New York Cotton Futures – 24.04.2020
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
May 2020 | 54,93 | -195 | 56,60 | 54,63 | Cotlook | ||
July 2020 | 55,63 | -74 | 56,70 | 55,25 | ‘A’ Index 2019/20 | 65,90 | +20 |
October 2020 | 57,35 | -65 | 0,00 | 0,00 | ‘A’ Index 2020/21 | n.q. | – |
December 2020 | 57,67 | -48 | 58,36 | 57,09 | |||
March 2021 | 58,25 | -68 | 59,16 | 57,87 | Bremen | 22.04.2020 | |
May 2021 | 58,36 | -77 | 59,36 | 58,09 | CIF-Index* cts/lb | 69,85 | |
July 2021 | 58,35 | -83 | 59,33 | 58,09 | CIF-Index EUR/kg | 1,42 | |
October 2021 | 56,87 | -90 | 0,00 | 0,00 | n.q. = not quoted | ||
December 2021 | 56,47 | -100 | 57,21 | 56,00 | *Weekly quotaion for the time being |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv