New York Cotton Futures – 24.04.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2020 | 54,93 | -195 | 56,60 | 54,63 | Cotlook | ||
| July 2020 | 55,63 | -74 | 56,70 | 55,25 | ‚A‘ Index 2019/20 | 65,90 | +20 |
| October 2020 | 57,35 | -65 | 0,00 | 0,00 | ‚A‘ Index 2020/21 | n.q. | – |
| December 2020 | 57,67 | -48 | 58,36 | 57,09 | |||
| March 2021 | 58,25 | -68 | 59,16 | 57,87 | Bremen | 22.04.2020 | |
| May 2021 | 58,36 | -77 | 59,36 | 58,09 | CIF-Index* cts/lb | 69,85 | |
| July 2021 | 58,35 | -83 | 59,33 | 58,09 | CIF-Index EUR/kg | 1,42 | |
| October 2021 | 56,87 | -90 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2021 | 56,47 | -100 | 57,21 | 56,00 | *Weekly quotaion for the time being | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv