New York Cotton Futures – 24.04.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2019 | 75,77 | -80 | 75,40 | 75,85 | Cotlook | ||
| July 2019 | 77,12 | -79 | 77,93 | 77,05 | ‘A’ Index 2018/19 | 87,20 | -55 |
| October 2019 | 76,17 | -80 | 76,94 | 76,08 | ‘A’ Index 2019/20 | 86,30 | -80 |
| December 2019 | 76,06 | -79 | 76,87 | 76,02 | |||
| March 2020 | 76,48 | -74 | 77,18 | 76,45 | Bremen | ||
| May 2020 | 76,30 | -72 | 76,39 | 76,39 | CIF-Index cts/lb | 88,30 | -80 |
| July 2020 | 75,77 | -69 | 75,92 | 75,80 | CIF-Index EUR/kg | 1,74 | -0,01 |
| October 2020 | 74,35 | -69 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2020 | 72,61 | -67 | 73,20 | 72,46 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv