New York Cotton Futures – 24.04.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2015 | 66,50 | +191 | 66,89 | 64,90 | Cotlook | ||
| July 2015 | 66,34 | +89 | 66,59 | 65,20 | ‘A’ Index 2014/15 | 72,15 | +240 |
| October 2015 | 65,61 | +50 | 65,65 | 64,98 | ‘A’ Index 2015/16 | NQ | NQ |
| December 2015 | 65,62 | +48 | 65,86 | 65,00 | |||
| March 2016 | 65,27 | +42 | 65,55 | 64,94 | Bremen | ||
| May 2016 | 65,46 | +36 | 65,66 | 65,23 | CIF-Index cts/lb | 77,50 | +175 |
| July 2016 | 65,79 | +44 | 66,10 | 64,49 | CIF-Index EUR/kg | 1,58 | +0,02 |
| October 2016 | 66,49 | +27 | 0,00 | 0,00 | |||
| December 2016 | 66,24 | +5 | 66,95 | 66,35 | n.q. = not quoted | ||
| March 2017 | 66,86 | -3 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv