New York Cotton Futures – 24.04.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2014 | 92,66 | -24 | 92,99 | 91,30 | Cotlook | ||
| July 2014 | 93,20 | +56 | 93,52 | 92,40 | ‘A’ Index 2013/14 | 93,70 | -30 |
| October 2014 | 82,88 | +67 | 82,84 | 82,50 | ‘A’ Index 2014/15 | 90,40 | +50 |
| December 2014 | 82,77 | +41 | 82,85 | 82,03 | |||
| March 2015 | 82,14 | +35 | 82,19 | 81,76 | Bremen | ||
| May 2015 | 82,05 | +34 | 0,00 | 0,00 | CIF-Index cts/lb | 98,70 | unch. |
| July 2015 | 81,94 | +38 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,58 | 0,01 |
| October 2015 | 82,10 | +38 | 0,00 | 0,00 | |||
| December 2015 | 81,34 | +38 | 81,25 | 81,20 | |||
| March 2016 | 81,42 | +38 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv