New York Cotton Futures – 24.04.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2013 | 81,10 | -158 | 83,07 | 80,82 | Cotlook | ||
| July 2013 | 82,95 | -215 | 85,21 | 82,84 | ‚A‘ Index 2012/13 | 91,90 | -60 |
| October 2013 | 82,85 | -223 | 0,00 | 0,00 | ‚A‘ Index 2013/14 | n.q. | n.q. |
| December 2013 | 83,42 | -199 | 85,41 | 83,28 | |||
| March 2014 | 83,62 | -196 | 85,05 | 83,52 | Bremen | ||
| May 2014 | 83,76 | -198 | 85,19 | 84,01 | CIF-Index cts/lb | 95,55 | -110 |
| July 2014 | 83,86 | -199 | 84,60 | 84,25 | CIF-Index EUR/kg | 1,62 | -0,02 |
| October 2014 | 83,84 | -124 | 0,00 | 0,00 | |||
| December 2014 | 83,09 | -25 | 0,00 | 0,00 | |||
| March 2015 | 83,24 | -25 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv