New York Cotton Futures – 24.04.2012

New York No. 2
Settle
Change
High
Low
May 201289,36-10491,4088,50Cotlook
July 201291,46-10292,8690,05 ‚A‘ Index101,55+120
October 201291,65-7991,9991,66
December 201288,71-5989,5587,65
March 201389,38-6190,3388,95Bremen
May 201389,67-6790,7089,49CIF-Index cts/lb106,75+125
July 201389,87-6490,9389,57CIF-Index EUR/kg1,79+0,02
October 201388,27-640,000,00
December 201388,97-6489,4889,30
March 201490,08-640,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.