New York Cotton Futures – 24.04.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2012 | 89,36 | -104 | 91,40 | 88,50 | Cotlook | ||
| July 2012 | 91,46 | -102 | 92,86 | 90,05 | ‘A’ Index | 101,55 | +120 |
| October 2012 | 91,65 | -79 | 91,99 | 91,66 | |||
| December 2012 | 88,71 | -59 | 89,55 | 87,65 | |||
| March 2013 | 89,38 | -61 | 90,33 | 88,95 | Bremen | ||
| May 2013 | 89,67 | -67 | 90,70 | 89,49 | CIF-Index cts/lb | 106,75 | +125 |
| July 2013 | 89,87 | -64 | 90,93 | 89,57 | CIF-Index EUR/kg | 1,79 | +0,02 |
| October 2013 | 88,27 | -64 | 0,00 | 0,00 | |||
| December 2013 | 88,97 | -64 | 89,48 | 89,30 | |||
| March 2014 | 90,08 | -64 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv