New York Cotton Futures – 24.04.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2009 | 51,70 | +70 | 51,64 | 50,77 | Cotlook | ||
| July 2009 | 52,70 | +59 | 52,78 | 51,62 | ‘A Index’ | 58,50 | +95 |
| October 2009 | 55,01 | +53 | 54,70 | 54,70 | |||
| December 2009 | 56,38 | +35 | 56,48 | 55,60 | |||
| March 2010 | 59,11 | +29 | 59,15 | 58,70 | |||
| May 2010 | 59,86 | +18 | 0,00 | 0,00 | Bremen | ||
| July 2010 | 60,71 | +18 | 0,00 | 0,00 | CIF-Index | 60,80 | +80 |
| October 2010 | 62,35 | +15 | 0,00 | 0,00 | |||
| December 2010 | 63,55 | +29 | 0,00 | 0,00 | |||
| March 2011 | 66,10 | +20 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv