New York Cotton Futures – 24.04.2007

New York No. 2
Settle
Change
High
Low
May 200748,68-4249,5548,30Cotlook 06/07
July 200750,72-7951,7050,22Index A (NE)58,45-40
Oct 200754,00-7554,7053,60Index B (NE)57,65-45
Dec 200755,65-9056,6055,15Index A (FE)56,95-40
March 200858,35-8559,1558,70
May 200859,15-10559,1559,00
July 200860,20-10060,5060,50
Oct 200861,20-1000,000,00
Dec 200862,60-10063,5062,50
March 200964,20-10564,9064,90
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.