New York Cotton Futures – 24.04.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2007 | 48,68 | -42 | 49,55 | 48,30 | Cotlook 06/07 | ||
| July 2007 | 50,72 | -79 | 51,70 | 50,22 | Index A (NE) | 58,45 | -40 |
| Oct 2007 | 54,00 | -75 | 54,70 | 53,60 | Index B (NE) | 57,65 | -45 |
| Dec 2007 | 55,65 | -90 | 56,60 | 55,15 | Index A (FE) | 56,95 | -40 |
| March 2008 | 58,35 | -85 | 59,15 | 58,70 | |||
| May 2008 | 59,15 | -105 | 59,15 | 59,00 | |||
| July 2008 | 60,20 | -100 | 60,50 | 60,50 | |||
| Oct 2008 | 61,20 | -100 | 0,00 | 0,00 | |||
| Dec 2008 | 62,60 | -100 | 63,50 | 62,50 | |||
| March 2009 | 64,20 | -105 | 64,90 | 64,90 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv