New York Cotton Futures – 24.03.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2026 | 67.62 | 44 | 67.64 | 66.65 | Cotlook | ||
| July 2026 | 69.77 | 46 | 69.80 | 68.83 | ‚A‘ Index 2025/26 | 77.75 | -10 |
| October 2026 | 71.77 | 46 | 0.00 | 0.00 | ‚A‘ Index 2026/27 | n.q. | unch. |
| December 2026 | 72.28 | 44 | 72.33 | 71.40 | |||
| March 2027 | 73.35 | 41 | 73.39 | 72.51 | Bremen | ||
| May 2027 | 73.79 | 42 | 73.81 | 73.10 | CIF-Index* cts/lb | 83.80 | unch. |
| July 2027 | 73.54 | 34 | 73.54 | 72.84 | CIF-Index EUR/kg | -1.59 | unch. |
| October 2027 | 70.56 | 35 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2027 | 69.49 | 15 | 69.67 | 69.08 | *Weekly quotation | ||
| March 2028 | 70.98 | 4 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv