New York Cotton Futures – 24.03.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2025 | 65.42 | +15 | 65.68 | 64.83 | Cotlook | ||
| July 2025 | 67.03 | +24 | 67.26 | 66.41 | ‚A‘ Index 2024/25 | 77.50 | -75 |
| October 2025 | 68.87 | +12 | 68.69 | 68.50 | ‚A‘ Index 2025/26 | n.q. | unch. |
| December 2025 | 68.93 | +27 | 69.12 | 68.37 | |||
| March 2026 | 70.09 | +24 | 70.20 | 69.59 | Bremen | ||
| May 2026 | 70.83 | +20 | 70.90 | 70.33 | CIF-Index* cts/lb | 85.25 | unch. |
| July 2026 | 71.30 | +16 | 71.31 | 70.86 | CIF-Index EUR/kg | 1.74 | unch. |
| October 2026 | 69.32 | +13 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2026 | 68.32 | -7 | 68.35 | 68.21 | *Weekly quotation | ||
| March 2027 | 69.23 | -6 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv