New York Cotton Futures – 24.03.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2022 | 130,90 | +87 | 131,61 | 129,36 | Cotlook | ||
| July 2022 | 127,35 | +109 | 127,77 | 125,58 | ‘A’ Index 2021/22 | 146,75 | unch. |
| October 2022 | 114,99 | +94 | 0,00 | 0,00 | ‘A’ Index 2022/23 | n.q. | unch. |
| December 2022 | 109,25 | +70 | 109,58 | 107,50 | |||
| March 2023 | 104,88 | +97 | 105,54 | 103,45 | Bremen | ||
| May 2023 | 101,83 | +100 | 102,89 | 100,99 | CIF-Index* cts/lb | 150,50 | unch. |
| July 2023 | 98,66 | +86 | 99,57 | 97,97 | CIF-Index EUR/kg | 3,02 | unch. |
| October 2023 | 93,38 | +158 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2023 | 86,99 | +144 | 87,40 | 85,57 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv