New York Cotton Futures – 24.03.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2021 | 82,44 | -109 | 83,71 | 81,91 | Cotlook | ||
| July 2021 | 83,52 | -108 | 84,75 | 82,94 | ‚A‘ Index 2020/21 | 89,50 | -100 |
| October 2021 | 81,12 | -95 | 0,00 | 0,00 | ‚A‘ Index 2021/22 | n.q. | n.q. |
| December 2021 | 80,38 | -94 | 81,48 | 80,00 | |||
| March 2022 | 80,00 | -91 | 80,89 | 79,60 | Bremen | ||
| May 2022 | 79,80 | -78 | 80,57 | 79,28 | CIF-Index* cts/lb | 91,60 | -400 |
| July 2022 | 79,41 | -69 | 80,09 | 78,80 | CIF-Index EUR/kg | 1,71 | -0,06 |
| October 2022 | 76,86 | +16 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2022 | 75,31 | +101 | 76,00 | 73,68 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv