New York Cotton Futures – 24.03.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2017 | 77,47 | +20 | 78,15 | 77,17 | Cotlook | ||
| July 2017 | 78,74 | +26 | 79,26 | 78,36 | ‘A’ Index 2016/17 | 86,85 | unch. |
| October 2017 | 76,17 | +8 | 0,00 | 0,00 | ‘A’ Index 2017/18 | n.q. | n.q. |
| December 2017 | 75,49 | unch. | 75,55 | 75,22 | |||
| March 2018 | 75,05 | -16 | 75,05 | 75,00 | Bremen | ||
| May 2018 | 74,84 | -24 | 74,98 | 74,91 | CIF-Index cts/lb | 89,95 | unch. |
| July 2018 | 74,50 | -24 | 74,55 | 74,50 | CIF-Index EUR/kg | 1,84 | unch. |
| October 2018 | 72,90 | -25 | 0,00 | 0,00 | |||
| December 2018 | 72,70 | -24 | 72,94 | 72,90 | |||
| March 2019 | 72,69 | -24 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv