New York Cotton Futures – 24.03.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2014 | 90,63 | -268 | 93,75 | 89,84 | Cotlook | ||
| July 2014 | 90,55 | -215 | 93,00 | 89,71 | ‘A’ Index 2013/14 | 98,60 | +125 |
| October 2014 | 81,25 | -115 | 0,00 | 0,00 | ‘A’ Index 2014/15 | NQ | NQ |
| December 2014 | 79,29 | -96 | 80,40 | 78,78 | |||
| March 2015 | 79,26 | -70 | 80,15 | 78,60 | Bremen | ||
| May 2015 | 79,16 | -57 | 79,45 | 79,45 | CIF-Index cts/lb | 102,00 | +75 |
| July 2015 | 79,05 | -38 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,63 | +0,01 |
| October 2015 | 79,00 | -34 | 0,00 | 0,00 | |||
| December 2015 | 78,69 | -26 | 0,00 | 0,00 | |||
| March 2016 | 78,90 | -11 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv