New York Cotton Futures – 24.03.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2008 | 73,05 | +203 | 73,64 | 71,62 | Cotlook 07/08 | ||
| July 2008 | 76,23 | +240 | 76,80 | 74,55 | Index A (NE) | 75,20 | unch. |
| October 2008 | 79,58 | +248 | 80,00 | 78,00 | Index B (NE) | N.Q. | – |
| December 2008 | 82,28 | +300 | 82,28 | 79,68 | Index A (FE) | 73,75 | unch. |
| March 2009 | 84,74 | +290 | 84,84 | 82,46 | |||
| May 2009 | 85,63 | +296 | 0,00 | 0,00 | |||
| July 2009 | 86,37 | +300 | 84,85 | 84,85 | |||
| October 2009 | 86,80 | +288 | 0,00 | 0,00 | |||
| December 2009 | 87,15 | +283 | 88,05 | 85,85 | |||
| March 2010 | 89,12 | +300 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv