New York Cotton Futures – 24.02.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2021 | 92,33 | +96 | 0,00 | 0,00 | Cotlook | ||
| May 2021 | 93,69 | +102 | 94,16 | 92,14 | ‘A’ Index 2020/21 | 97,60 | +25 |
| July 2021 | 94,33 | +100 | 94,77 | 92,81 | ‘A’ Index 2021/22 | n.q. | n.q. |
| October 2021 | 89,29 | +89 | 88,50 | 88,50 | |||
| December 2021 | 87,66 | +91 | 88,04 | 86,31 | Bremen | ||
| March 2022 | 85,94 | +68 | 86,30 | 84,95 | CIF-Index* cts/lb | 98,90 | +235 |
| May 2022 | 84,66 | +55 | 85,01 | 83,92 | CIF-Index EUR/kg | 1,80 | +0,05 |
| July 2022 | 83,24 | +48 | 83,59 | 82,62 | n.q. = not quoted | ||
| October 2022 | 79,59 | +59 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv