New York Cotton Futures – 24.02.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2020 | 67,53 | -140 | 67,93 | 65,90 | Cotlook | ||
| May 2020 | 67,56 | -144 | 68,30 | 66,00 | ‘A’ Index 2019/20 | 77,70 | -35 |
| July 2020 | 68,32 | -152 | 69,25 | 66,84 | ‘A’ Index 2020/21 | n.q. | – |
| October 2020 | 67,72 | -152 | 66,95 | 66,95 | |||
| December 2020 | 68,21 | -144 | 68,98 | 66,82 | Bremen | ||
| March 2021 | 68,95 | -127 | 69,74 | 67,70 | CIF-Index cts/lb | 80,95 | -25 |
| May 2021 | 69,49 | -88 | 69,61 | 68,38 | CIF-Index EUR/kg | 1,65 | -0,01 |
| July 2021 | 69,78 | -52 | 69,52 | 68,80 | n.q. = not quoted | ||
| October 2021 | 67,43 | -67 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv