New York Cotton Futures – 24.02.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2017 | 75,42 | +40 | 75,99 | 75,90 | Cotlook | ||
| May 2017 | 76,57 | +47 | 77,19 | 76,10 | ‘A’ Index 2016/17 | 84,60 | +50 |
| July 2017 | 77,50 | +58 | 77,95 | 76,98 | ‘A’ Index 2017/18 | n.q. | n.q. |
| October 2017 | 74,24 | +22 | 0,00 | 0,00 | |||
| December 2017 | 73,98 | +9 | 74,10 | 73,65 | Bremen | ||
| March 2018 | 74,29 | +7 | 74,38 | 74,22 | CIF-Index cts/lb | 88,25 | +50 |
| May 2018 | 74,33 | +5 | 74,40 | 74,16 | CIF-Index EUR/kg | 1,74 | -0,01 |
| July 2018 | 74,28 | +3 | 74,32 | 74,32 | |||
| October 2018 | 72,57 | -1 | 0,00 | 0,00 | |||
| December 2018 | 72,30 | -3 | 72,40 | 72,40 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv