New York Cotton Futures – 24.02.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2012 | 89,85 | +237 | 90,11 | 88,22 | Cotlook | ||
| May 2012 | 90,15 | +92 | 90,72 | 89,02 | ‚A‘ Index | 98,15 | -120 |
| July 2012 | 91,35 | +74 | 91,89 | 90,32 | |||
| October 2012 | 91,76 | +41 | 0,00 | 0,00 | |||
| December 2012 | 90,38 | +38 | 90,80 | 89,56 | Bremen | ||
| March 2013 | 91,63 | +30 | 91,45 | 91,06 | CIF-Index cts/lb | 102,95 | -100 |
| May 2013 | 91,68 | +31 | 91,61 | 91,56 | CIF-Index EUR/kg | 1,69 | -0,03 |
| July 2013 | 91,73 | +36 | 91,63 | 91,63 | |||
| October 2013 | 90,06 | +36 | 0,00 | 0,00 | |||
| December 2013 | 90,86 | +36 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv