New York Cotton Futures – 24.02.2012

New York No. 2
Settle
Change
High
Low
March 201289,85+23790,1188,22Cotlook
May 201290,15+9290,7289,02 ‚A‘ Index98,15-120
July 201291,35+7491,8990,32
October 201291,76+410,000,00
December 201290,38+3890,8089,56Bremen
March 201391,63+3091,4591,06CIF-Index cts/lb102,95-100
May 201391,68+3191,6191,56CIF-Index EUR/kg1,69-0,03
July 201391,73+3691,6391,63
October 201390,06+360,000,00
December 201390,86+360,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.