New York Cotton Futures – 24.02.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2009 | 42,78 | +12 | 42,92 | 42,52 | Cotlook | ||
| May 2009 | 43,78 | -13 | 44,28 | 43,53 | ‘A Index’ | 52,80 | -25 |
| July 2009 | 45,09 | -12 | 45,57 | 44,90 | |||
| October 2009 | 47,76 | -20 | 0,00 | 0,00 | |||
| December 2009 | 49,30 | -11 | 49,76 | 49,15 | |||
| March 2010 | 53,27 | -11 | 0,00 | 0,00 | Bremen | ||
| May 2010 | 54,27 | -11 | 0,00 | 0,00 | CIF-Index | 59,00 | -30 |
| July 2010 | 55,25 | -13 | 0,00 | 0,00 | |||
| October 2010 | 56,52 | -16 | 0,00 | 0,00 | |||
| December 2010 | 57,20 | -13 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv