New York Cotton Futures – 24.01.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2024 | 85.40 | +80 | 85.49 | 84.29 | Cotlook | ||
| May 2024 | 86.60 | +79 | 86.76 | 85.47 | ‚A‘ Index 2023/24 | 93.80 | -20 |
| July 2024 | 87.21 | +82 | 87.37 | 86.05 | ‚A‘ Index 2024/25 | n.q. | unch. |
| October 2024 | 82.46 | +43 | 0.00 | 0.00 | |||
| December 2024 | 81.20 | +32 | 81.37 | 80.63 | Bremen | ||
| March 2025 | 81.17 | +15 | 81.27 | 80.86 | CIF-Index* cts/lb | 94.10 | +160 |
| May 2025 | 81.03 | +12 | 81.12 | 80.74 | CIF-Index EUR/kg | 1.90 | +0.02 |
| July 2025 | 80.84 | +10 | 80.92 | 80.70 | n.q. = not quoted | ||
| October 2025 | 79.14 | +10 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2025 | 77.87 | -11 | 78.00 | 77.39 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv