New York Cotton Futures – 24.01.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2014 | 87,21 | -12 | 88,19 | 86,49 | Cotlook | ||
| May 2014 | 87,49 | -12 | 88,28 | 86,75 | ‘A’ Index 2013/14 | 93,75 | -50 |
| July 2014 | 87,41 | -13 | 88,00 | 86,61 | ‘A’ Index 2014/15 | NQ | NQ |
| October 2014 | 80,80 | -45 | 0,00 | 0,00 | |||
| December 2014 | 78,54 | -77 | 79,49 | 78,33 | Bremen | ||
| March 2015 | 79,05 | -94 | 80,00 | 78,93 | CIF-Index cts/lb | 98,45 | -25 |
| May 2015 | 79,18 | -102 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,58 | -0,02 |
| July 2015 | 79,01 | -102 | 0,00 | 0,00 | |||
| October 2015 | 78,61 | -102 | 0,00 | 0,00 | |||
| December 2015 | 78,07 | -102 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv