New York Cotton Futures – 24.01.2014

New York No. 2
Settle
Change
High
Low
March 201487,21-1288,1986,49Cotlook
May 201487,49-1288,2886,75 ‚A‘ Index 2013/1493,75-50
July 201487,41-1388,0086,61 ‚A‘ Index 2014/15NQNQ
October 201480,80-450,000,00
December 201478,54-7779,4978,33Bremen
March 201579,05-9480,0078,93CIF-Index cts/lb98,45-25
May 201579,18-1020,000,00CIF-Index EUR/kg1,58-0,02
July 201579,01-1020,000,00
October 201578,61-1020,000,00
December 201578,07-1020,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.