New York Cotton Futures – 24.01.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2012 | 98,18 | -119 | 99,47 | 97,13 | Cotlook | ||
| May 2012 | 98,54 | -92 | 99,54 | 97,41 | ‘A’ Index | 103,65 | +90 |
| July 2012 | 98,65 | -72 | 99,42 | 97,50 | |||
| October 2012 | 97,65 | -30 | 0,00 | 0,00 | |||
| December 2012 | 94,41 | -56 | 95,05 | 94,00 | Bremen | ||
| March 2013 | 94,89 | -66 | 95,60 | 94,79 | CIF-Index cts/lb | 107,90 | +75 |
| May 2013 | 95,00 | -30 | 95,30 | 94,90 | CIF-Index EUR/kg | 1,83 | +0,01 |
| July 2013 | 94,75 | -25 | 95,00 | 95,00 | |||
| October 2013 | 93,87 | -5 | 0,00 | 0,00 | |||
| December 2013 | 94,10 | -37 | 94,50 | 94,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv