New York Cotton Futures – 24.01.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2011 | 161,94 | +500 | 161,94 | 160,50 | Cotlook | ||
| May 2011 | 156,27 | +500 | 156,27 | 154,07 | ‘A’ Index | 185,70 | +400 |
| July 2011 | 149,36 | +500 | 149,36 | 147,00 | |||
| October 2011 | 126,40 | +362 | 126,40 | 124,00 | |||
| December 2011 | 113,74 | +500 | 113,74 | 109,77 | |||
| March 2012 | 106,80 | +430 | 107,30 | 102,50 | |||
| May 2012 | 102,31 | +295 | 0,00 | 0,00 | Bremen | ||
| July 2012 | 98,81 | +177 | 99,00 | 98,00 | CIF-Index | 198,50 | +400 |
| October 2012 | 92,77 | +273 | 0,00 | 0,00 | |||
| December 2012 | 90,50 | +211 | 90,50 | 90,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv