New York Cotton Futures – 24.01.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2007 | 54,47 | -35 | 54,80 | 54,40 | Cotlook 06/07 | ||
| May 2007 | 55,50 | -27 | 55,75 | 55,40 | Index A (NE) | 60,35 | +60 |
| July 2007 | 56,55 | -40 | 56,80 | 56,50 | Index B (NE) | 57,25 | +15 |
| Oct 2007 | 59,00 | -35 | 0,00 | 0,00 | Index A (FE) | 58,95 | +65 |
| Dec 2007 | 60,22 | -45 | 60,55 | 60,20 | |||
| March 2008 | 62,05 | -40 | 0,00 | 0,00 | |||
| May 2008 | 62,50 | -40 | 0,00 | 0,00 | |||
| July 2008 | 62,95 | -35 | 62,70 | 62,70 | |||
| Oct 2008 | 63,05 | -40 | 0,00 | 0,00 | |||
| Dec 2008 | 62,85 | -55 | 63,00 | 63,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv