New York Cotton Futures – 23.12.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2022 | 109,12 | 29 | 109,45 | 108,21 | Cotlook | ||
| May 2022 | 107,05 | 25 | 107,33 | 106,20 | ‘A’ Index 2021/22 | 121,60 | 140 |
| July 2022 | 104,3 | 40 | 104,59 | 103,45 | ‘A’ Index 2022/23 | n.q. | unch. |
| October 2022 | 95,59 | 64 | |||||
| December 2022 | 90,71 | 72 | 91,20 | 90,00 | Bremen | ||
| March 2023 | 87,51 | 77 | 87,00 | 87,00 | CIF-Index* cts/lb | 125,90 | unch. |
| May 2023 | 86,17 | 80 | CIF-Index EUR/kg | 2,45 | -1 | ||
| July 2023 | 84,48 | 80 | n.q. = not quoted | ||||
| Oct 2023 | 81,49 | 80 | *Weekly quotation | ||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv