New York Cotton Futures – 23.12.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2021 | 76,14 | +132 | 76,40 | 74,40 | Cotlook | ||
| May 2021 | 76,74 | +131 | 77,00 | 75,06 | ‘A’ Index 2020/21 | 81,35 | unch. |
| July 2021 | 77,27 | +128 | 77,58 | 75,66 | ‘A’ Index 2021/22 | n.q. | n.q. |
| October 2021 | 74,63 | +100 | 74,36 | 74,36 | |||
| December 2021 | 73,27 | +94 | 73,61 | 72,15 | Bremen | ||
| March 2022 | 73,77 | +86 | 74,03 | 73,73 | CIF-Index* cts/lb | 83,60 | -10 |
| May 2022 | 73,82 | +75 | 74,07 | 73,74 | CIF-Index EUR/kg | 1,52 | +0,01 |
| July 2022 | 73,66 | +57 | 73,93 | 73,68 | n.q. = not quoted | ||
| October 2022 | 71,01 | +7 | *Weekly quotation | ||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv