New York Cotton Futures – 23.12.2019
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
March 2020 | 68,61 | +65 | 68,75 | 67,57 | Cotlook | ||
May 2020 | 69,66 | +66 | 69,76 | 68,60 | ‘A’ Index 2019/20 | 77,15 | +50 |
July 2020 | 70,30 | +64 | 70,33 | 69,28 | ‘A’ Index 2020/21 | n.q. | – |
October 2020 | 70,12 | +46 | 0,00 | 0,00 | |||
December 2020 | 69,90 | +29 | 69,90 | 69,25 | Bremen | ||
March 2021 | 70,26 | +24 | 70,24 | 70,11 | CIF-Index cts/lb | 79,90 | +50 |
May 2021 | 70,03 | +16 | 70,01 | 69,90 | CIF-Index EUR/kg | 1,59 | +0,01 |
July 2021 | 69,76 | +4 | 69,72 | 69,72 | n.q. = not quoted | ||
October 2021 | 69,24 | +2 | 0,00 | 0,00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv