New York Cotton Futures – 23.12.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2017 | 69,87 | -33 | 70,54 | 69,85 | Cotlook | ||
| May 2017 | 70,27 | -33 | 70,87 | 70,21 | ‘A’ Index 2016/17 | 79,05 | unch. |
| July 2017 | 70,67 | -32 | 71,20 | 70,64 | ‘A’ Index 2017/18 | n.q. | n.q. |
| October 2017 | 69,30 | -68 | 0,00 | 0,00 | |||
| December 2017 | 68,97 | -28 | 69,32 | 68,84 | Bremen | ||
| March 2018 | 68,88 | -28 | 0,00 | 0,00 | CIF-Index cts/lb | 82,80 | unch. |
| May 2018 | 68,61 | -28 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,75 | unch. |
| July 2018 | 68,48 | -28 | 0,00 | 0,00 | |||
| October 2018 | 68,23 | -28 | 0,00 | 0,00 | |||
| December 2018 | 68,08 | -28 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv