New York Cotton Futures – 23.12.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2015 | 61,82 | -22 | 62,84 | 61,56 | Cotlook | ||
| May 2015 | 62,42 | -7 | 63,40 | 62,14 | ‘A’ Index 2014/15 | 70,25 | +90 |
| July 2015 | 63,09 | -1 | 63,94 | 62,80 | ‘A’ Index 2015/16 | NQ | NQ |
| October 2015 | 64,35 | -1 | 0,00 | 0,00 | |||
| December 2015 | 65,49 | +11 | 66,23 | 65,30 | Bremen | ||
| March 2016 | 66,53 | +14 | 0,00 | 0,00 | CIF-Index cts/lb | 76,65 | +45 |
| May 2016 | 67,24 | +22 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,38 | +0,01 |
| July 2016 | 67,83 | +25 | 0,00 | 0,00 | |||
| October 2016 | 67,95 | -2 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2016 | 66,89 | -13 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv