New York Cotton Futures – 23.12.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2014 | 82,24 | -91 | 83,06 | 81,42 | Cotlook | ||
| May 2014 | 82,14 | -77 | 82,75 | 81,47 | ‘A’ Index 2013/14 | 88,25 | -10 |
| July 2014 | 82,18 | -71 | 82,59 | 81,52 | ‘A’ Index 2014/15 | NQ | NQ |
| October 2014 | 78,01 | -48 | 0,00 | 0,00 | |||
| December 2014 | 76,71 | -25 | 76,85 | 76,23 | Bremen | ||
| March 2015 | 77,26 | -27 | 77,16 | 77,15 | CIF-Index cts/lb | 94,00 | unch. |
| May 2015 | 77,55 | -27 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,51 | -0,01 |
| July 2015 | 77,57 | -27 | 0,00 | 0,00 | |||
| October 2015 | 77,57 | -27 | 0,00 | 0,00 | |||
| December 2015 | 77,57 | -27 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv