New York Cotton Futures – 23.12.2013

New York No. 2
Settle
Change
High
Low
March 201482,24-9183,0681,42Cotlook
May 201482,14-7782,7581,47 ‚A‘ Index 2013/1488,25-10
July 201482,18-7182,5981,52 ‚A‘ Index 2014/15NQNQ
October 201478,01-480,000,00
December 201476,71-2576,8576,23Bremen
March 201577,26-2777,1677,15CIF-Index cts/lb94,00unch.
May 201577,55-270,000,00CIF-Index EUR/kg1,51-0,01
July 201577,57-270,000,00
October 201577,57-270,000,00
December 201577,57-270,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.