New York Cotton Futures – 23.12.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2012 | 87,24 | unch. | 87,65 | 86,86 | Cotlook | ||
| May 2012 | 86,99 | -9 | 87,46 | 86,73 | ‘A’ Index | 92,90 | +0,15 |
| July 2012 | 87,07 | -5 | 87,49 | 86,97 | |||
| October 2012 | 88,00 | +5 | 0,00 | 0,00 | |||
| December 2012 | 86,26 | +14 | 86,39 | 85,62 | Bremen | ||
| March 2013 | 87,25 | +16 | 0,00 | 0,00 | CIF-Index cts/lb | 99,30 | unch. |
| May 2013 | 87,26 | +14 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,68 | unch. |
| July 2013 | 87,31 | +14 | 0,00 | 0,00 | |||
| October 2013 | 87,98 | +14 | 0,00 | 0,00 | |||
| December 2013 | 89,77 | +14 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv