New York Cotton Futures – 23.12.2011

New York No. 2
Settle
Change
High
Low
March 201287,24unch.87,6586,86Cotlook
May 201286,99-987,4686,73 ‚A‘ Index92,90+0,15
July 201287,07-587,4986,97
October 201288,00+50,000,00
December 201286,26+1486,3985,62Bremen
March 201387,25+160,000,00CIF-Index cts/lb99,30unch.
May 201387,26+140,000,00CIF-Index EUR/kg1,68unch.
July 201387,31+140,000,00
October 201387,98+140,000,00
December 201389,77+140,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.