New York Cotton Futures – 23.12.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2011 | 148,12 | -600 | 155,44 | 148,12 | Cotlook | ||
| May 2011 | 134,67 | -502 | 139,69 | 133,69 | ‘A’ Index | 181,25 | -500 |
| July 2011 | 123,33 | -302 | 126,35 | 121,92 | |||
| October 2011 | 107,54 | -194 | 107,00 | 106,00 | |||
| December 2011 | 95,80 | +86 | 96,42 | 93,77 | |||
| March 2012 | 90,08 | +58 | 0,00 | 0,00 | |||
| May 2012 | 89,08 | +41 | 0,00 | 0,00 | Bremen | ||
| July 2012 | 88,08 | +41 | 0,00 | 0,00 | CIF-Index | 193,30 | -300 |
| October 2012 | 82,08 | +41 | 0,00 | 0,00 | |||
| December 2012 | 82,45 | -2 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv