New York Cotton Futures – 23.12.2009
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
March 2010 | 73,90 | +10 | 74,06 | 73,35 | Cotlook | ||
May 2010 | 74,81 | +10 | 74,90 | 74,26 | ‘A’ Index | 77,10 | -90 |
July 2010 | 75,40 | +4 | 75,50 | 75,08 | Forward ‘A’ Index | n.q. | – |
October 2010 | 75,01 | unch. | 75,05 | 74,89 | |||
December 2010 | 74,94 | -13 | 75,15 | 74,89 | |||
March 2011 | 76,54 | -18 | 0,00 | 0,00 | |||
May 2011 | 77,34 | -18 | 0,00 | 0,00 | Bremen | ||
July 2011 | 78,14 | -18 | 0,00 | 0,00 | CIF-Index | 81,95 | -25 |
October 2011 | 78,94 | -8 | 0,00 | 0,00 | |||
December 2011 | 79,44 | -8 | 0,00 | 0,00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv