New York Cotton Futures – 23.12.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2009 | 46.02 | +13 | 46.18 | 45.41 | Cotlook | ||
| May 2009 | 46.76 | +9 | 46.83 | 46.25 | ‘A Index’ | 55.90 | +30 |
| July 2009 | 47.90 | +10 | 48.00 | 47.40 | |||
| October 2009 | 50.71 | +24 | 0.00 | 0.00 | |||
| December 2009 | 52.23 | +11 | 52.30 | 52.00 | |||
| March 2010 | 55.50 | +22 | 0.00 | 0.00 | Bremen | ||
| May 2010 | 56.60 | +22 | 0.00 | 0.00 | CIF-Index | 65.45 | +25 |
| July 2010 | 57.85 | +22 | 0.00 | 0.00 | |||
| October 2010 | 58.85 | +7 | 0.00 | 0.00 | |||
| December 2010 | 60.00 | -3 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv