New York Cotton Futures – 23.11.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2022 | 83,94 | +72 | 84,02 | 82,00 | Cotlook | ||
| March 2023 | 82,90 | +48 | 83,18 | 80,33 | ‘A’ Index 2021/22 | 100,95 | +250 |
| May 2023 | 82,20 | +43 | 82,41 | 79,82 | ‘A’ Index 2022/23 | n.q. | unch. |
| July 2023 | 81,24 | +46 | 81,43 | 79,00 | |||
| October 2023 | 79,85 | +43 | 0,00 | 0,00 | Bremen | ||
| December 2023 | 77,93 | +31 | 78,13 | 76,42 | CIF-Index* cts/lb | 105,60 | -315 |
| March 2024 | 77,99 | +41 | 77,63 | 77,00 | CIF-Index EUR/kg | 2,26 | -0,07 |
| May 2024 | 78,32 | +44 | 77,87 | 77,87 | n.q. = not quoted | ||
| July 2024 | 78,52 | +44 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv