New York Cotton Futures – 23.11.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2020 | 72,15 | +127 | 72,70 | 71,51 | Cotlook | ||
| March 2021 | 73,80 | +84 | 74,27 | 72,77 | ‘A’ Index 2020/21 | 79,20 | +130 |
| May 2021 | 74,65 | +86 | 75,08 | 73,63 | ‘A’ Index 2021/22 | n.q. | n.q. |
| July 2021 | 75,24 | +84 | 75,62 | 74,32 | |||
| October 2021 | 72,44 | +91 | 0,00 | 0,00 | Bremen | ||
| December 2021 | 71,50 | +93 | 71,64 | 70,64 | CIF-Index* cts/lb | 79,55 | unch. |
| March 2022 | 72,36 | +89 | 72,32 | 72,00 | CIF-Index EUR/kg | 1,47 | -0,01 |
| May 2022 | 72,84 | +92 | 72,78 | 72,67 | n.q. = not quoted | ||
| July 2022 | 73,23 | +96 | 73,18 | 73,04 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv