New York Cotton Futures – 23.11.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2016 | 73,08 | -64 | 73,55 | 72,00 | Cotlook | ||
| March 2017 | 71,64 | -60 | 72,32 | 70,63 | ‚A‘ Index 2016/17 | 80,70 | -10 |
| May 2017 | 72,31 | -58 | 72,95 | 71,32 | ‚A‘ Index 2017/18 | n.q. | n.q. |
| July 2017 | 72,46 | -55 | 73,05 | 71,49 | |||
| October 2017 | 71,77 | -12 | 0,00 | 0,00 | Bremen | ||
| December 2017 | 70,37 | -34 | 70,73 | 69,95 | CIF-Index cts/lb | 84,70 | -95 |
| March 2018 | 70,26 | -25 | 70,63 | 70,63 | CIF-Index EUR/kg | 1,76 | -0,02 |
| May 2018 | 70,02 | -13 | 0,00 | 0,00 | |||
| July 2018 | 69,96 | unch. | 0,00 | 0,00 | n.q. = not quoted | ||
| October 2018 | 69,70 | unch. | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv