New York Cotton Futures – 23.11.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2015 | 60,16 | +12 | 60,95 | 59,72 | Cotlook | ||
| March 2016 | 61,60 | -123 | 63,00 | 61,45 | ‘A’ Index 2015/16 | 69,35 | -25 |
| May 2016 | 62,48 | -120 | 63,75 | 62,35 | ‘A’ Index 2016/17 | n.q. | n.q. |
| July 2016 | 63,13 | -99 | 64,02 | 63,00 | |||
| October 2016 | 62,59 | -71 | 0,00 | 0,00 | Bremen | ||
| December 2016 | 63,58 | -71 | 64,11 | 63,48 | CIF-Index cts/lb | 73,60 | -25 |
| March 2017 | 63,72 | -65 | 63,76 | 63,76 | CIF-Index EUR/kg | 1,53 | 0,01 |
| May 2017 | 63,62 | -60 | 63,66 | 63,66 | |||
| July 2017 | 63,57 | -56 | 63,71 | 63,71 | n.q. = not quoted | ||
| October 2017 | 63,55 | -27 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv