New York Cotton Futures – 23.11.2015

New York No. 2
Settle
Change
High
Low
December 201560,16+1260,9559,72Cotlook
March 201661,60-12363,0061,45 ‚A‘ Index 2015/1669,35-25
May 201662,48-12063,7562,35 ‚A‘ Index 2016/17n.q.n.q.
July 201663,13-9964,0263,00
October 201662,59-710,000,00Bremen
December 201663,58-7164,1163,48CIF-Index cts/lb73,60-25
March 201763,72-6563,7663,76CIF-Index EUR/kg1,530,01
May 201763,62-6063,6663,66
July 201763,57-5663,7163,71n.q. = not quoted
October 201763,55-270,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.