New York Cotton Futures – 23.11.2012

New York No. 2
Settle
Change
High
Low
December 201269,83-25572,3769,50Cotlook
March 201371,43-12373,1371,28 ‚A‘ Index 2011/1281,90unch.
May 201372,21-11673,8072,13 ‚A‘ Index 2012/13n.q.n.q.
July 201373,22-10974,6973,11
October 201374,90-1090,000,00Bremen
December 201375,45-11476,7075,40CIF-Index cts/lb86,75unch.
March 201476,10-14577,2576,59CIF-Index EUR/kg1,48-0,01
May 201476,26-1450,000,00
July 201475,61-14577,0675,50
October 201477,95-1450,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.