New York Cotton Futures – 23.11.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2012 | 69,83 | -255 | 72,37 | 69,50 | Cotlook | ||
| March 2013 | 71,43 | -123 | 73,13 | 71,28 | ‘A’ Index 2011/12 | 81,90 | unch. |
| May 2013 | 72,21 | -116 | 73,80 | 72,13 | ‘A’ Index 2012/13 | n.q. | n.q. |
| July 2013 | 73,22 | -109 | 74,69 | 73,11 | |||
| October 2013 | 74,90 | -109 | 0,00 | 0,00 | Bremen | ||
| December 2013 | 75,45 | -114 | 76,70 | 75,40 | CIF-Index cts/lb | 86,75 | unch. |
| March 2014 | 76,10 | -145 | 77,25 | 76,59 | CIF-Index EUR/kg | 1,48 | -0,01 |
| May 2014 | 76,26 | -145 | 0,00 | 0,00 | |||
| July 2014 | 75,61 | -145 | 77,06 | 75,50 | |||
| October 2014 | 77,95 | -145 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv