New York Cotton Futures – 23.11.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2011 | 90,71 | +76 | 91,70 | 89,22 | Cotlook | ||
| March 2012 | 90,91 | -21 | 91,91 | 90,10 | ‘A’ Index | 99,95 | +35 |
| May 2012 | 90,75 | -87 | 92,20 | 90,06 | |||
| July 2012 | 90,57 | -146 | 92,60 | 90,02 | |||
| October 2012 | 91,24 | -189 | 0,00 | 0,00 | Bremen | ||
| December 2012 | 88,94 | -175 | 91,35 | 88,85 | CIF-Index cts/lb | 108,00 | +160 |
| March 2013 | 90,20 | -87 | 92,49 | 92,49 | CIF-Index EUR/kg | 1,78 | +0,05 |
| May 2013 | 90,14 | -98 | 91,80 | 911,80 | |||
| July 2013 | 89,99 | -100 | 0,00 | 0,00 | |||
| October 2013 | 88,89 | -80 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv