New York Cotton Futures – 23.11.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2009 | 70,38 | -3 | 72,00 | 70,29 | Cotlook | ||
| March 2010 | 74,48 | +44 | 75,67 | 74,15 | ‘A’ Index | 73,45 | +100 |
| May 2010 | 75,40 | +9 | 76,60 | 75,34 | Forward ‘A’ Index | n.q. | – |
| July 2010 | 75,96 | -30 | 77,20 | 75,93 | |||
| October 2010 | 76,56 | -46 | 77,59 | 77,59 | |||
| December 2010 | 77,05 | -42 | 78,25 | 76,91 | |||
| March 2011 | 78,05 | -43 | 0,00 | 0,00 | Bremen | ||
| May 2011 | 78,65 | -42 | 0,00 | 0,00 | CIF-Index | 80,50 | +110 |
| July 2011 | 79,05 | -45 | 79,50 | 78,85 | |||
| October 2011 | 80,15 | -55 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv