New York Cotton Futures – 23.11.2009

New York No. 2
Settle
Change
High
Low
December 200970,38-372,0070,29Cotlook
March 201074,48+4475,6774,15 ‚A‘ Index73,45+100
May 201075,40+976,6075,34Forward ‚A‘ Indexn.q.
July 201075,96-3077,2075,93
October 201076,56-4677,5977,59
December 201077,05-4278,2576,91
March 201178,05-430,000,00Bremen
May 201178,65-420,000,00CIF-Index80,50+110
July 201179,05-4579,5078,85
October 201180,15-550,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.