New York Cotton Futures – 23.10.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2023 | 83.73 | +133 | 84.90 | 81.68 | Cotlook | ||
| March 2024 | 85.46 | +93 | 86.47 | 83.76 | ‚A‘ Index 2023/24 | 93.20 | -175 |
| May 2024 | 86.48 | +80 | 87.38 | 84.88 | ‚A‘ Index 2024/25 | n.q. | unch. |
| July 2024 | 86.73 | +68 | 87.42 | 85.28 | |||
| October 2024 | 82.44 | +29 | 0.00 | 0.00 | Bremen | ||
| December 2024 | 81.19 | +10 | 81.50 | 80.67 | CIF-Index* cts/lb | 97.70 | unch. |
| March 2025 | 81.59 | +10 | 0.00 | 0.00 | CIF-Index EUR/kg | 2.03 | unch. |
| May 2025 | 81.74 | +10 | 0.00 | 0.00 | n.q. = not quoted | ||
| July 2025 | 81.84 | +10 | 0.00 | 0.00 | *Weekly quotation | ||
| October 2025 | 80.84 | +10 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv