New York Cotton Futures – 23.10.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2020 | 71,29 | -65 | 71,91 | 71,10 | Cotlook | ||
| March 2021 | 71,87 | -64 | 72,45 | 71,70 | ‘A’ Index 2020/21 | 77,75 | +90 |
| May 2021 | 72,45 | -64 | 72,89 | 72,27 | ‘A’ Index 2021/22 | n.q. | n.q. |
| July 2021 | 72,86 | -68 | 73,37 | 72,70 | |||
| October 2021 | 71,19 | -75 | 0,00 | 0,00 | Bremen | ||
| December 2021 | 70,19 | -88 | 70,94 | 70,08 | CIF-Index* cts/lb | 77,55 | unch. |
| March 2022 | 70,97 | -83 | 71,53 | 71,53 | CIF-Index EUR/kg | 1,44 | -0,01 |
| May 2022 | 71,17 | -76 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2022 | 71,28 | -67 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv