New York Cotton Futures – 23.10.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2019 | 64,95 | +28 | 65,18 | 64,40 | Cotlook | ||
| March 2020 | 65,79 | +37 | 65,99 | 65,15 | ‘A’ Index 2019/20 | 75,20 | unch. |
| May 2020 | 66,44 | +31 | 66,56 | 65,75 | ‘A’ Index 2020/21 | n.q. | unch. |
| July 2020 | 66,91 | +26 | 67,01 | 66,46 | |||
| October 2020 | 66,79 | +24 | 0,00 | 0,00 | Bremen | ||
| December 2020 | 66,99 | +27 | 67,07 | 66,51 | CIF-Index cts/lb | 77,30 | +20 |
| March 2021 | 67,76 | +31 | 67,85 | 67,48 | CIF-Index EUR/kg | 1,53 | -0,01 |
| May 2021 | 68,41 | +31 | 68,23 | 68,21 | n.q. = not quoted | ||
| July 2021 | 68,98 | +23 | 68,99 | 68,80 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv