New York Cotton Futures – 23.10.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| ‚A‘ Index 2018/19 | 89,25 | +200 | |||||
| December 2018 | 78,99 | -103 | 80,00 | 78,18 | ‚A‘ Index 2019/20 | n.q. | n.q. |
| March 2019 | 80,70 | -75 | 81,43 | 79,82 | |||
| May 2019 | 81,69 | -70 | 82,26 | 80,89 | Bremen | ||
| July 2019 | 82,31 | -66 | 82,94 | 81,44 | CIF-Index cts/lb | 91,50 | +200 |
| October 2019 | 79,11 | -49 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,76 | +0,04 |
| December 2019 | 77,51 | -7 | 77,94 | 77,19 | |||
| March 2020 | 78,23 | -10 | |||||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv