New York Cotton Futures – 23.10.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2017 | 69,72 | +284 | 69,79 | 66,89 | Cotlook | ||
| March 2018 | 69,19 | +242 | 69,25 | 66,83 | ‘A’ Index 2017/18 | 77,70 | +10 |
| May 2018 | 70,05 | +229 | 70,06 | 68,25 | ‘A’ Index 2018/19 | n.q. | n.q. |
| July 2018 | 70,59 | +210 | 70,60 | 68,75 | |||
| October 2018 | 69,09 | +172 | 0,00 | 0,00 | Bremen | ||
| December 2018 | 69,18 | +142 | 69,25 | 68,25 | CIF-Index cts/lb | 84,55 | unch. |
| March 2019 | 69,18 | +134 | 69,00 | 69,00 | CIF-Index EUR/kg | 1,59 | +0,01 |
| May 2019 | 69,18 | +125 | 0,00 | 0,00 | |||
| July 2019 | 69,13 | +114 | 0,00 | 0,00 | |||
| October 2019 | 68,03 | +113 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv