New York Cotton Futures – 23.10.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2015 | 62,76 | +24 | 63,07 | 62,42 | Cotlook | ||
| March 2016 | 62,60 | +23 | 62,84 | 62,23 | ‘A’ Index 2015/16 | 69,10 | -175 |
| May 2016 | 63,11 | +26 | 63,28 | 62,74 | ‘A’ Index 2016/17 | n.q. | n.q. |
| July 2016 | 63,43 | +22 | 63,50 | 63,11 | |||
| October 2016 | 63,28 | +21 | 0,00 | 0,00 | Bremen | ||
| December 2016 | 63,27 | +17 | 63,22 | 62,95 | CIF-Index cts/lb | 73,65 | -125 |
| March 2017 | 64,03 | +15 | 63,95 | 63,87 | CIF-Index EUR/kg | 1,47 | +0,01 |
| May 2017 | 64,32 | +14 | 0,00 | 0,00 | |||
| July 2017 | 64,62 | +14 | 0,00 | 0,00 | n.q. = not quoted | ||
| October 2017 | 64,17 | +14 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv