New York Cotton Futures – 23.10.2009

New York No. 2
Settle
Change
High
Low
December 200967,38-11768,8466,71Cotlook
March 201069,87-8170,9569,10 ‚A‘ Index69,20unch.
May 201071,19-7472,1970,83Forward ‚A‘ Indexn.q.
July 201072,30-7373,2472,06
October 201072,85-7372,8772,61
December 201073,45-6474,3073,05
March 201174,32-920,000,00Bremen
May 201174,82-770,000,00CIF-Index76,65unch.
July 201175,12-770,000,00
October 201175,77-770,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.