New York Cotton Futures – 23.10.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2009 | 67,38 | -117 | 68,84 | 66,71 | Cotlook | ||
| March 2010 | 69,87 | -81 | 70,95 | 69,10 | ‚A‘ Index | 69,20 | unch. |
| May 2010 | 71,19 | -74 | 72,19 | 70,83 | Forward ‚A‘ Index | n.q. | – |
| July 2010 | 72,30 | -73 | 73,24 | 72,06 | |||
| October 2010 | 72,85 | -73 | 72,87 | 72,61 | |||
| December 2010 | 73,45 | -64 | 74,30 | 73,05 | |||
| March 2011 | 74,32 | -92 | 0,00 | 0,00 | Bremen | ||
| May 2011 | 74,82 | -77 | 0,00 | 0,00 | CIF-Index | 76,65 | unch. |
| July 2011 | 75,12 | -77 | 0,00 | 0,00 | |||
| October 2011 | 75,77 | -77 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv