New York Cotton Futures – 23.10.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2008 | 49,08 | -134 | 50,75 | 48,81 | Cotlook | ||
| March 2009 | 53,32 | -19 | 53,50 | 52,34 | ‘A Index’ | 61,60 | unch. |
| May 2009 | 55,12 | -16 | 55,37 | 54,30 | |||
| July 2009 | 56,93 | -31 | 57,29 | 56,31 | |||
| October 2009 | 59,57 | -31 | 0,00 | 0,00 | |||
| December 2009 | 60,82 | -22 | 60,99 | 59,86 | Bremen | ||
| March 2010 | 64,32 | -22 | 0,00 | 0,00 | CIF-Index | 68,85 | -10 |
| May 2010 | 65,57 | -47 | 0,00 | 0,00 | |||
| July 2010 | 66,72 | -87 | 0,00 | 0,00 | |||
| October 2010 | 68,22 | -87 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv